Morgan Stanley Knock-Out WDP/ DE000MD8Z3J1 /
| 2024-07-30 3:19:20 PM | Chg. -0.06 | Volume | Bid5:34:12 PM | Ask5:34:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.29EUR | -1.79% | - Turnover: - |
3.38Bid Size: 25,000 | 3.39Ask Size: 25,000 | 3.33 | 3.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:19:20 PM | 3.29 | 0 |
| 2024-07-30 | 2:54:40 PM | 3.30 | 0 |
| 2024-07-30 | 9:06:15 AM | 3.33 | 0 |
| 2024-07-29 | 9:51:22 PM | 3.35 | 0 |
| 2024-07-29 | 7:51:47 PM | 3.33 | 0 |
| 2024-07-29 | 2:46:40 PM | 3.18 | 0 |
| 2024-07-29 | 1:46:39 PM | 3.19 | 0 |
| 2024-07-29 | 1:37:17 PM | 3.19 | 0 |
| 2024-07-29 | 8:58:57 AM | 3.24 | 0 |
| 2024-07-26 | 9:49:41 PM | 3.12 | 0 |
| 2024-07-26 | 7:50:24 PM | 3.13 | 0 |
| 2024-07-26 | 2:29:43 PM | 3.12 | 0 |
| 2024-07-26 | 1:51:33 PM | 3.11 | 0 |
All quotes in EUR
