Morgan Stanley Knock-Out WCN/ DE000ME7Z6R6 /
| 2024-08-16 3:12:48 PM | Chg. -0.07 | Volume | Bid3:15:05 PM | Ask3:15:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.08EUR | -2.22% | - Turnover: - |
3.08Bid Size: 1,000 | 3.21Ask Size: 1,000 | 3.12 | 3.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:12:48 PM | 3.08 | 0 |
| 2024-08-16 | 8:57:18 AM | 3.12 | 0 |
| 2024-08-15 | 8:30:29 PM | 3.15 | 0 |
| 2024-08-15 | 3:06:21 PM | 3.09 | 0 |
| 2024-08-15 | 8:58:07 AM | 3.00 | 0 |
| 2024-08-14 | 8:42:20 PM | 3.00 | 0 |
| 2024-08-14 | 3:21:18 PM | 2.93 | 0 |
| 2024-08-14 | 8:58:02 AM | 2.89 | 0 |
| 2024-08-13 | 8:20:48 PM | 2.90 | 0 |
| 2024-08-13 | 2:39:55 PM | 2.89 | 0 |
| 2024-08-13 | 8:56:26 AM | 2.88 | 0 |
| 2024-08-12 | 8:33:05 PM | 2.90 | 0 |
| 2024-08-12 | 3:06:34 PM | 2.90 | 0 |
All quotes in EUR
