Morgan Stanley Knock-Out WCN/ DE000ME1MYL9 /
| 2024-08-16 10:42:16 AM | Chg. -0.05 | Volume | Bid2:59:51 PM | Ask2:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.80EUR | -0.51% | - Turnover: - |
9.76Bid Size: 400 | 9.89Ask Size: 400 | 9.80 | 9.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:42:16 AM | 9.80 | 0 |
| 2024-08-15 | 8:57:48 PM | 9.85 | 0 |
| 2024-08-15 | 4:43:06 PM | 9.74 | 0 |
| 2024-08-15 | 10:42:19 AM | 9.66 | 0 |
| 2024-08-14 | 9:13:21 PM | 9.67 | 0 |
| 2024-08-14 | 5:02:48 PM | 9.67 | 0 |
| 2024-08-14 | 10:38:07 AM | 9.59 | 0 |
| 2024-08-13 | 8:48:45 PM | 9.59 | 0 |
| 2024-08-13 | 4:23:01 PM | 9.53 | 0 |
| 2024-08-13 | 10:36:29 AM | 9.59 | 0 |
| 2024-08-12 | 8:59:57 PM | 9.64 | 0 |
| 2024-08-12 | 4:46:33 PM | 9.66 | 0 |
| 2024-08-12 | 10:37:25 AM | 9.61 | 0 |
All quotes in EUR
