Morgan Stanley Knock-Out WAC/ DE000ME14HW2 /
| 15/08/2024 17:23:54 | Chg. -0.15 | Volume | Bid18:01:04 | Ask18:01:04 | High | Low |
|---|---|---|---|---|---|---|
| 4.51EUR | -3.22% | - Turnover: - |
4.36Bid Size: 750 | 4.52Ask Size: 750 | 4.81 | 4.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:23:54 | 4.51 | 0 |
| 15/08/2024 | 15:13:25 | 4.55 | 0 |
| 15/08/2024 | 12:18:21 | 4.64 | 0 |
| 15/08/2024 | 09:29:21 | 4.81 | 0 |
| 14/08/2024 | 18:21:41 | 4.66 | 0 |
| 14/08/2024 | 15:29:00 | 4.66 | 0 |
| 14/08/2024 | 12:20:52 | 4.71 | 0 |
| 14/08/2024 | 09:29:48 | 4.59 | 0 |
| 13/08/2024 | 18:13:24 | 4.37 | 0 |
| 13/08/2024 | 15:14:09 | 4.58 | 0 |
| 13/08/2024 | 12:22:22 | 4.76 | 0 |
| 13/08/2024 | 09:27:55 | 4.77 | 0 |
| 12/08/2024 | 18:17:16 | 4.71 | 0 |
All quotes in EUR
