Morgan Stanley Knock-Out VZ/ DE000ME5PD21 /
| 2024-08-01 6:06:17 PM | Chg. +0.040 | Volume | Bid6:15:18 PM | Ask6:15:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | +8.16% | - Turnover: - |
0.530Bid Size: 80,000 | 0.540Ask Size: 80,000 | 0.530 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:06:17 PM | 0.530 | 0 |
| 2024-08-01 | 12:28:18 PM | 0.480 | 0 |
| 2024-07-31 | 9:45:27 PM | 0.490 | 0 |
| 2024-07-31 | 6:21:43 PM | 0.490 | 0 |
| 2024-07-31 | 12:39:17 PM | 0.440 | 0 |
| 2024-07-30 | 9:43:14 PM | 0.440 | 0 |
| 2024-07-30 | 6:07:22 PM | 0.420 | 0 |
| 2024-07-30 | 12:37:07 PM | 0.420 | 0 |
| 2024-07-29 | 9:26:58 PM | 0.420 | 0 |
| 2024-07-29 | 5:54:16 PM | 0.410 | 0 |
| 2024-07-29 | 12:21:22 PM | 0.440 | 0 |
All quotes in EUR
