Morgan Stanley Knock-Out VX1/ DE000MD7XY18 /
| 2024-09-06 9:41:47 AM | Chg. -0.05 | Volume | Bid1:41:07 PM | Ask1:41:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.05EUR | -0.29% | - Turnover: - |
17.29Bid Size: 200 | 17.55Ask Size: 200 | 17.05 | 17.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:41:47 AM | 17.05 | 0 |
| 2024-09-05 | 9:58:02 PM | 17.10 | 0 |
| 2024-09-05 | 7:57:05 PM | 17.06 | 0 |
| 2024-09-05 | 2:58:41 PM | 18.03 | 0 |
| 2024-09-05 | 9:43:38 AM | 18.15 | 0 |
| 2024-09-04 | 9:43:35 PM | 18.17 | 0 |
| 2024-09-04 | 5:24:06 PM | 17.99 | 0 |
| 2024-09-04 | 4:43:05 PM | 17.91 | 0 |
| 2024-09-04 | 12:47:57 PM | 17.76 | 0 |
| 2024-09-04 | 9:24:01 AM | 17.76 | 0 |
| 2024-09-03 | 2:50:27 PM | 19.62 | 0 |
| 2024-09-03 | 2:47:51 PM | 19.65 | 0 |
| 2024-09-03 | 9:42:11 AM | 19.67 | 0 |
All quotes in EUR
