Morgan Stanley Knock-Out VRTX/ DE000MG47P06 /
| 2024-09-02 2:04:04 PM | Chg. -0.30 | Volume | Bid5:11:31 PM | Ask5:11:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.78EUR | -4.24% | - Turnover: - |
6.68Bid Size: 500 | 6.90Ask Size: 500 | 6.78 | 6.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:04:04 PM | 6.78 | 0 |
| 2024-09-02 | 1:24:02 PM | 6.78 | 0 |
| 2024-09-02 | 9:03:31 AM | 6.62 | 0 |
| 2024-08-30 | 9:54:59 PM | 7.08 | 0 |
| 2024-08-30 | 7:52:30 PM | 6.75 | 0 |
| 2024-08-30 | 2:32:08 PM | 6.57 | 0 |
| 2024-08-30 | 1:49:58 PM | 6.57 | 0 |
| 2024-08-30 | 1:42:37 PM | 6.57 | 0 |
| 2024-08-30 | 9:04:11 AM | 6.54 | 0 |
| 2024-08-29 | 9:54:53 PM | 6.53 | 0 |
| 2024-08-29 | 7:57:33 PM | 6.73 | 0 |
| 2024-08-29 | 2:31:48 PM | 6.45 | 0 |
| 2024-08-29 | 1:53:40 PM | 6.51 | 0 |
All quotes in EUR
