Morgan Stanley Knock-Out VRTX/ DE000ME4QUM0 /
| 2024-07-30 9:53:32 PM | Chg. +0.65 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.93EUR | +2.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.93 | 30.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:53:32 PM | 30.93 | 0 |
| 2024-07-30 | 7:54:29 PM | 30.64 | 0 |
| 2024-07-30 | 3:54:29 PM | 30.85 | 0 |
| 2024-07-30 | 3:38:30 PM | 30.61 | 0 |
| 2024-07-30 | 9:29:28 AM | 30.63 | 0 |
| 2024-07-29 | 9:14:25 PM | 30.28 | 0 |
| 2024-07-29 | 8:58:06 PM | 30.21 | 0 |
| 2024-07-29 | 5:26:39 PM | 30.40 | 0 |
| 2024-07-29 | 11:42:09 AM | 30.36 | 0 |
| 2024-07-26 | 9:50:51 PM | 30.16 | 0 |
| 2024-07-26 | 7:51:37 PM | 30.24 | 0 |
| 2024-07-26 | 2:48:38 PM | 29.84 | 0 |
| 2024-07-26 | 2:47:23 PM | 29.84 | 0 |
All quotes in EUR
