Morgan Stanley Knock-Out VRTX/ DE000ME4QT07 /
| 2024-10-07 8:56:30 PM | Chg. - | Volume | Bid9:32:13 AM | Ask9:32:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.48EUR | - | 0 Turnover: 0.00 |
17.38Bid Size: 200 | 17.58Ask Size: 200 | 17.88 | 17.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:56:30 PM | 17.48 | 0 |
| 2024-10-07 | 8:49:32 PM | 17.47 | 0 |
| 2024-10-07 | 3:50:51 PM | 17.82 | 0 |
| 2024-10-07 | 3:41:44 PM | 17.88 | 0 |
| 2024-10-07 | 9:29:59 AM | 17.84 | 0 |
| 2024-10-04 | 8:50:18 PM | 17.91 | 0 |
| 2024-10-04 | 8:48:10 PM | 17.91 | 0 |
| 2024-10-04 | 3:29:36 PM | 18.09 | 0 |
| 2024-10-04 | 9:32:48 AM | 17.80 | 0 |
| 2024-10-03 | 9:49:17 PM | 17.81 | 0 |
| 2024-10-03 | 5:59:03 PM | 18.29 | 0 |
| 2024-10-03 | 11:35:39 AM | 18.43 | 0 |
All quotes in EUR
