Morgan Stanley Knock-Out VRTX/ DE000ME0U6Q0 /
| 7/31/2024 7:54:57 PM | Chg. -0.11 | Volume | Bid8:07:07 PM | Ask8:07:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.90EUR | -0.58% | - Turnover: - |
18.74Bid Size: 2,000 | 18.81Ask Size: 2,000 | 19.73 | 18.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:54:57 PM | 18.90 | 0 |
| 7/31/2024 | 2:56:50 PM | 19.37 | 0 |
| 7/31/2024 | 1:54:54 PM | 19.73 | 0 |
| 7/31/2024 | 8:52:39 AM | 18.87 | 0 |
| 7/30/2024 | 9:51:18 PM | 19.01 | 0 |
| 7/30/2024 | 7:51:06 PM | 18.69 | 0 |
| 7/30/2024 | 3:00:07 PM | 18.54 | 0 |
| 7/30/2024 | 1:58:45 PM | 18.48 | 0 |
| 7/30/2024 | 1:57:08 PM | 18.48 | 0 |
| 7/30/2024 | 8:51:57 AM | 18.68 | 0 |
| 7/29/2024 | 9:50:04 PM | 18.57 | 0 |
| 7/29/2024 | 7:50:43 PM | 18.53 | 0 |
| 7/29/2024 | 2:27:26 PM | 18.42 | 0 |
All quotes in EUR
