Morgan Stanley Knock-Out VRTX/ DE000ME0U6Q0 /
| 2024-07-31 2:56:50 PM | Chg. +0.36 | Volume | Bid6:26:40 PM | Ask6:26:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.37EUR | +1.89% | - Turnover: - |
18.78Bid Size: 2,000 | 18.85Ask Size: 2,000 | 19.73 | 18.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:56:50 PM | 19.37 | 0 |
| 2024-07-31 | 1:54:54 PM | 19.73 | 0 |
| 2024-07-31 | 8:52:39 AM | 18.87 | 0 |
| 2024-07-30 | 9:51:18 PM | 19.01 | 0 |
| 2024-07-30 | 7:51:06 PM | 18.69 | 0 |
| 2024-07-30 | 3:00:07 PM | 18.54 | 0 |
| 2024-07-30 | 1:58:45 PM | 18.48 | 0 |
| 2024-07-30 | 1:57:08 PM | 18.48 | 0 |
| 2024-07-30 | 8:51:57 AM | 18.68 | 0 |
| 2024-07-29 | 9:50:04 PM | 18.57 | 0 |
| 2024-07-29 | 7:50:43 PM | 18.53 | 0 |
| 2024-07-29 | 2:27:26 PM | 18.42 | 0 |
| 2024-07-29 | 1:18:29 PM | 18.39 | 0 |
All quotes in EUR
