Morgan Stanley Knock-Out VRSN/ DE000ME735P0 /
| 2024-09-09 2:59:02 PM | Chg. +0.12 | Volume | Bid6:38:42 PM | Ask6:38:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.13EUR | +5.97% | - Turnover: - |
2.16Bid Size: 10,000 | 2.20Ask Size: 10,000 | 2.13 | 2.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:59:02 PM | 2.13 | 0 |
| 2024-09-09 | 9:21:25 AM | 2.12 | 0 |
| 2024-09-06 | 9:52:14 PM | 2.01 | 0 |
| 2024-09-06 | 7:52:08 PM | 2.04 | 0 |
| 2024-09-06 | 2:02:54 PM | 1.99 | 0 |
| 2024-09-06 | 9:22:57 AM | 1.94 | 0 |
| 2024-09-05 | 9:57:11 PM | 2.17 | 0 |
| 2024-09-05 | 7:53:36 PM | 2.20 | 0 |
| 2024-09-05 | 2:38:31 PM | 2.21 | 0 |
| 2024-09-05 | 1:54:04 PM | 2.23 | 0 |
| 2024-09-05 | 1:52:07 PM | 2.23 | 0 |
| 2024-09-05 | 9:23:44 AM | 2.28 | 0 |
| 2024-09-04 | 8:58:37 PM | 2.30 | 0 |
All quotes in EUR
