Morgan Stanley Knock-Out VRSK/ DE000ME9BZW9 /
| 04/09/2024 15:44:02 | Chg. -0.11 | Volume | Bid17:56:52 | Ask17:56:52 | High | Low |
|---|---|---|---|---|---|---|
| 8.83EUR | -1.23% | - Turnover: - |
8.70Bid Size: 5,000 | 8.76Ask Size: 5,000 | 8.83 | 8.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 15:44:02 | 8.83 | 0 |
| 04/09/2024 | 11:59:13 | 8.77 | 0 |
| 04/09/2024 | 08:18:47 | 8.73 | 0 |
| 03/09/2024 | 21:28:36 | 8.94 | 0 |
| 03/09/2024 | 17:47:52 | 9.03 | 0 |
| 03/09/2024 | 12:29:06 | 8.63 | 0 |
| 03/09/2024 | 08:19:54 | 8.62 | 0 |
| 02/09/2024 | 21:49:29 | 8.69 | 0 |
| 02/09/2024 | 18:22:22 | 8.68 | 0 |
| 02/09/2024 | 12:42:52 | 8.64 | 0 |
| 02/09/2024 | 08:23:43 | 8.64 | 0 |
| 30/08/2024 | 21:47:47 | 8.75 | 0 |
| 30/08/2024 | 18:23:51 | 8.66 | 0 |
All quotes in EUR
