Morgan Stanley Knock-Out VRSK/ DE000ME9BZW9 /
| 2024-09-04 3:44:02 PM | Chg. -0.11 | Volume | Bid4:36:40 PM | Ask4:36:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.83EUR | -1.23% | - Turnover: - |
8.67Bid Size: 5,000 | 8.73Ask Size: 5,000 | 8.83 | 8.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:44:02 PM | 8.83 | 0 |
| 2024-09-04 | 11:59:13 AM | 8.77 | 0 |
| 2024-09-04 | 8:18:47 AM | 8.73 | 0 |
| 2024-09-03 | 9:28:36 PM | 8.94 | 0 |
| 2024-09-03 | 5:47:52 PM | 9.03 | 0 |
| 2024-09-03 | 12:29:06 PM | 8.63 | 0 |
| 2024-09-03 | 8:19:54 AM | 8.62 | 0 |
| 2024-09-02 | 9:49:29 PM | 8.69 | 0 |
| 2024-09-02 | 6:22:22 PM | 8.68 | 0 |
| 2024-09-02 | 12:42:52 PM | 8.64 | 0 |
| 2024-09-02 | 8:23:43 AM | 8.64 | 0 |
| 2024-08-30 | 9:47:47 PM | 8.75 | 0 |
| 2024-08-30 | 6:23:51 PM | 8.66 | 0 |
All quotes in EUR
