Morgan Stanley Knock-Out VRSK/ DE000ME8MK30 /
| 9/4/2024 1:49:24 PM | Chg. -0.07 | Volume | Bid4:45:52 PM | Ask4:45:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.03EUR | -0.86% | - Turnover: - |
7.93Bid Size: 5,000 | 7.98Ask Size: 5,000 | 8.04 | 8.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 1:49:24 PM | 8.03 | 0 |
| 9/4/2024 | 10:45:31 AM | 8.04 | 0 |
| 9/3/2024 | 9:46:08 PM | 8.10 | 0 |
| 9/3/2024 | 5:57:47 PM | 8.32 | 0 |
| 9/3/2024 | 5:35:15 PM | 8.24 | 0 |
| 9/3/2024 | 11:58:40 AM | 7.91 | 0 |
| 9/3/2024 | 11:46:50 AM | 7.91 | 0 |
| 9/2/2024 | 9:47:19 PM | 8.00 | 0 |
| 9/2/2024 | 5:47:27 PM | 8.00 | 0 |
| 9/2/2024 | 11:54:58 AM | 7.94 | 0 |
| 9/2/2024 | 11:51:17 AM | 7.94 | 0 |
| 8/30/2024 | 9:46:08 PM | 8.03 | 0 |
| 8/30/2024 | 6:05:32 PM | 7.95 | 0 |
All quotes in EUR
