Morgan Stanley Knock-Out VRSK/ DE000ME8MK30 /
| 29/07/2024 17:52:25 | Chg. +0.31 | Volume | Bid19:05:47 | Ask19:05:47 | High | Low |
|---|---|---|---|---|---|---|
| 9.37EUR | +3.42% | - Turnover: - |
9.41Bid Size: 2,000 | 9.46Ask Size: 2,000 | 9.37 | 9.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:52:25 | 9.37 | 0 |
| 29/07/2024 | 12:19:15 | 9.04 | 0 |
| 29/07/2024 | 12:07:11 | 9.04 | 0 |
| 26/07/2024 | 21:24:31 | 9.06 | 0 |
| 26/07/2024 | 17:53:29 | 8.97 | 0 |
| 26/07/2024 | 12:35:11 | 8.76 | 0 |
| 26/07/2024 | 12:08:46 | 8.78 | 0 |
| 25/07/2024 | 21:47:35 | 8.72 | 0 |
| 25/07/2024 | 18:07:19 | 8.95 | 0 |
| 25/07/2024 | 12:33:31 | 8.60 | 0 |
| 25/07/2024 | 12:14:39 | 8.61 | 0 |
| 24/07/2024 | 21:46:13 | 8.77 | 0 |
All quotes in EUR
