Morgan Stanley Knock-Out VRSK/ DE000ME8MK30 /
| 04/09/2024 13:49:24 | Chg. -0.07 | Volume | Bid17:14:55 | Ask17:14:55 | High | Low |
|---|---|---|---|---|---|---|
| 8.03EUR | -0.86% | - Turnover: - |
7.94Bid Size: 5,000 | 7.99Ask Size: 5,000 | 8.04 | 8.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 13:49:24 | 8.03 | 0 |
| 04/09/2024 | 10:45:31 | 8.04 | 0 |
| 03/09/2024 | 21:46:08 | 8.10 | 0 |
| 03/09/2024 | 17:57:47 | 8.32 | 0 |
| 03/09/2024 | 17:35:15 | 8.24 | 0 |
| 03/09/2024 | 11:58:40 | 7.91 | 0 |
| 03/09/2024 | 11:46:50 | 7.91 | 0 |
| 02/09/2024 | 21:47:19 | 8.00 | 0 |
| 02/09/2024 | 17:47:27 | 8.00 | 0 |
| 02/09/2024 | 11:54:58 | 7.94 | 0 |
| 02/09/2024 | 11:51:17 | 7.94 | 0 |
| 30/08/2024 | 21:46:08 | 8.03 | 0 |
| 30/08/2024 | 18:05:32 | 7.95 | 0 |
All quotes in EUR
