Morgan Stanley Knock-Out VEEV/ DE000ME3PH94 /
| 31/07/2024 21:54:14 | Chg. -0.20 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 3.97EUR | -4.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.33 | 3.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:54:14 | 3.97 | 0 |
| 31/07/2024 | 19:56:37 | 4.19 | 0 |
| 31/07/2024 | 15:02:49 | 4.32 | 0 |
| 31/07/2024 | 14:46:56 | 4.33 | 0 |
| 31/07/2024 | 08:56:16 | 4.06 | 0 |
| 30/07/2024 | 21:51:28 | 4.17 | 0 |
| 30/07/2024 | 19:51:16 | 4.02 | 0 |
| 30/07/2024 | 15:06:57 | 4.00 | 0 |
| 30/07/2024 | 14:46:38 | 3.93 | 0 |
| 30/07/2024 | 08:55:39 | 3.94 | 0 |
| 29/07/2024 | 21:50:31 | 3.99 | 0 |
| 29/07/2024 | 19:51:06 | 3.83 | 0 |
| 29/07/2024 | 14:31:33 | 4.14 | 0 |
All quotes in EUR
