Morgan Stanley Knock-Out VEEV/ DE000ME3PH94 /
| 2024-07-31 9:54:14 PM | Chg. -0.20 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.97EUR | -4.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.33 | 3.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:54:14 PM | 3.97 | 0 |
| 2024-07-31 | 7:56:37 PM | 4.19 | 0 |
| 2024-07-31 | 3:02:49 PM | 4.32 | 0 |
| 2024-07-31 | 2:46:56 PM | 4.33 | 0 |
| 2024-07-31 | 8:56:16 AM | 4.06 | 0 |
| 2024-07-30 | 9:51:28 PM | 4.17 | 0 |
| 2024-07-30 | 7:51:16 PM | 4.02 | 0 |
| 2024-07-30 | 3:06:57 PM | 4.00 | 0 |
| 2024-07-30 | 2:46:38 PM | 3.93 | 0 |
| 2024-07-30 | 8:55:39 AM | 3.94 | 0 |
| 2024-07-29 | 9:50:31 PM | 3.99 | 0 |
| 2024-07-29 | 7:51:06 PM | 3.83 | 0 |
| 2024-07-29 | 2:31:33 PM | 4.14 | 0 |
All quotes in EUR
