Morgan Stanley Knock-Out VEE/ DE000MD4TQH3 /
| 2024-08-02 9:04:28 PM | Chg. -0.53 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.54EUR | -5.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.87 | 8.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:04:28 PM | 8.54 | 0 |
| 2024-08-02 | 8:54:19 PM | 8.50 | 0 |
| 2024-08-02 | 5:21:19 PM | 8.42 | 0 |
| 2024-08-02 | 10:57:55 AM | 8.87 | 0 |
| 2024-08-01 | 9:57:51 PM | 9.07 | 0 |
| 2024-08-01 | 9:02:06 PM | 9.03 | 0 |
| 2024-08-01 | 5:17:57 PM | 9.09 | 0 |
| 2024-08-01 | 10:59:53 AM | 9.35 | 0 |
| 2024-07-31 | 9:20:28 PM | 9.33 | 0 |
| 2024-07-31 | 5:35:49 PM | 9.69 | 0 |
| 2024-07-31 | 11:20:50 AM | 9.62 | 0 |
| 2024-07-30 | 9:11:59 PM | 9.44 | 0 |
| 2024-07-30 | 5:23:57 PM | 9.42 | 0 |
All quotes in EUR
