Morgan Stanley Knock-Out VALE/ DE000MG5PRD2 /
| 10/18/2024 9:07:20 PM | Chg. +0.10 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.43EUR | +7.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.43 | 1.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:07:20 PM | 1.43 | 0 |
| 10/18/2024 | 3:12:08 PM | 1.19 | 0 |
| 10/18/2024 | 9:27:54 AM | 1.26 | 0 |
| 10/17/2024 | 3:53:02 PM | 1.33 | 0 |
| 10/17/2024 | 9:27:32 AM | 1.16 | 0 |
| 10/16/2024 | 3:58:24 PM | 1.23 | 0 |
| 10/16/2024 | 9:27:21 AM | 1.21 | 0 |
| 10/15/2024 | 9:28:29 PM | 1.29 | 0 |
| 10/15/2024 | 4:35:25 PM | 1.33 | 0 |
| 10/15/2024 | 9:22:46 AM | 1.01 | 0 |
| 10/14/2024 | 4:15:18 PM | 1.02 | 0 |
All quotes in EUR
