Morgan Stanley Knock-Out VALE/ DE000ME75QG7 /
| 8/8/2024 8:49:21 PM | Chg. -0.03 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.16EUR | -0.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.17 | 5.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 8:49:21 PM | 5.16 | 0 |
| 8/8/2024 | 4:36:44 PM | 5.14 | 0 |
| 8/8/2024 | 10:46:25 AM | 5.17 | 0 |
| 8/7/2024 | 8:45:13 PM | 5.19 | 0 |
| 8/7/2024 | 4:30:20 PM | 5.17 | 0 |
| 8/7/2024 | 10:42:24 AM | 5.15 | 0 |
| 8/6/2024 | 6:49:14 PM | 5.27 | 0 |
| 8/6/2024 | 3:08:00 PM | 5.30 | 0 |
| 8/6/2024 | 10:39:23 AM | 5.27 | 0 |
| 8/5/2024 | 5:26:41 PM | 5.38 | 0 |
All quotes in EUR
