Morgan Stanley Knock-Out VALE/ DE000ME75QG7 /
| 12/07/2024 10:48:49 | Chg. -0.04 | Volume | Bid12:09:19 | Ask12:09:19 | High | Low |
|---|---|---|---|---|---|---|
| 4.38EUR | -0.90% | - Turnover: - |
4.37Bid Size: 500 | 4.43Ask Size: 500 | 4.38 | 4.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 10:48:49 | 4.38 | 0 |
| 11/07/2024 | 21:08:49 | 4.42 | 0 |
| 11/07/2024 | 17:12:40 | 4.35 | 0 |
| 11/07/2024 | 10:58:00 | 4.23 | 0 |
| 10/07/2024 | 21:09:28 | 4.37 | 0 |
| 10/07/2024 | 17:07:14 | 4.30 | 0 |
| 10/07/2024 | 10:56:44 | 4.28 | 0 |
| 09/07/2024 | 20:58:39 | 4.21 | 0 |
| 09/07/2024 | 16:58:23 | 4.27 | 0 |
| 09/07/2024 | 10:56:36 | 4.26 | 0 |
| 08/07/2024 | 20:56:20 | 4.34 | 0 |
| 08/07/2024 | 16:43:39 | 4.32 | 0 |
| 08/07/2024 | 10:48:37 | 4.19 | 0 |
All quotes in EUR
