Morgan Stanley Knock-Out VALE/ DE000ME75QG7 /
| 2024-07-25 10:42:44 AM | Chg. -0.11 | Volume | Bid11:46:26 AM | Ask11:46:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.99EUR | -2.16% | - Turnover: - |
5.05Bid Size: 200 | 5.18Ask Size: 200 | 4.99 | 4.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:42:44 AM | 4.99 | 0 |
| 2024-07-24 | 8:57:06 PM | 5.10 | 0 |
| 2024-07-24 | 4:49:06 PM | 4.99 | 0 |
| 2024-07-24 | 10:48:46 AM | 4.99 | 0 |
| 2024-07-23 | 8:43:06 PM | 5.00 | 0 |
| 2024-07-23 | 3:23:30 PM | 4.93 | 0 |
| 2024-07-23 | 9:59:47 AM | 4.85 | 0 |
| 2024-07-22 | 8:49:56 PM | 4.82 | 0 |
| 2024-07-22 | 4:14:17 PM | 4.82 | 0 |
| 2024-07-22 | 10:49:52 AM | 4.73 | 0 |
All quotes in EUR
