Morgan Stanley Knock-Out VALE/ DE000ME75NJ8 /
| 2024-07-25 10:42:31 AM | Chg. -0.13 | Volume | Bid11:47:27 AM | Ask11:47:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.45EUR | -3.63% | - Turnover: - |
3.55Bid Size: 200 | 3.61Ask Size: 200 | 3.45 | 3.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:42:31 AM | 3.45 | 0 |
| 2024-07-24 | 8:57:03 PM | 3.58 | 0 |
| 2024-07-24 | 4:48:54 PM | 3.47 | 0 |
| 2024-07-24 | 10:48:36 AM | 3.46 | 0 |
| 2024-07-23 | 8:43:00 PM | 3.47 | 0 |
| 2024-07-23 | 3:23:22 PM | 3.39 | 0 |
| 2024-07-23 | 9:59:43 AM | 3.31 | 0 |
| 2024-07-22 | 8:49:53 PM | 3.30 | 0 |
| 2024-07-22 | 4:14:00 PM | 3.29 | 0 |
| 2024-07-22 | 10:49:41 AM | 3.19 | 0 |
All quotes in EUR
