Morgan Stanley Knock-Out VALE/ DE000ME6MLQ4 /
| 2024-11-15 5:58:23 PM | Chg. -0.07 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.66EUR | -4.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.67 | 1.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:58:23 PM | 1.66 | 0 |
| 2024-11-15 | 11:19:00 AM | 1.67 | 0 |
| 2024-11-14 | 5:59:41 PM | 1.73 | 0 |
| 2024-11-14 | 11:22:38 AM | 1.68 | 0 |
| 2024-11-13 | 6:09:34 PM | 1.69 | 0 |
| 2024-11-13 | 5:24:49 PM | 1.71 | 315 |
| 2024-11-13 | 11:46:31 AM | 1.82 | 0 |
| 2024-11-12 | 6:11:46 PM | 1.80 | 500 |
| 2024-11-12 | 5:45:29 PM | 1.83 | 0 |
| 2024-11-12 | 10:36:30 AM | 1.94 | 0 |
| 2024-11-11 | 6:31:55 PM | 2.09 | 0 |
All quotes in EUR
