Morgan Stanley Knock-Out VALE/ DE000MB9T8D4 /
| 18/10/2024 20:43:52 | Chg. -0.09 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 3.73EUR | -2.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.90 | 3.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:43:52 | 3.73 | 0 |
| 18/10/2024 | 14:12:09 | 3.90 | 0 |
| 18/10/2024 | 08:25:43 | 3.81 | 0 |
| 17/10/2024 | 21:02:29 | 3.82 | 0 |
| 17/10/2024 | 14:23:45 | 3.85 | 0 |
| 17/10/2024 | 08:24:34 | 4.07 | 0 |
| 16/10/2024 | 21:15:31 | 4.04 | 0 |
| 16/10/2024 | 14:27:13 | 3.92 | 0 |
| 16/10/2024 | 08:26:03 | 3.86 | 0 |
| 15/10/2024 | 20:57:05 | 3.85 | 0 |
| 15/10/2024 | 14:49:33 | 3.89 | 0 |
| 15/10/2024 | 08:23:19 | 4.09 | 0 |
| 14/10/2024 | 20:57:41 | 4.12 | 0 |
All quotes in EUR
