Morgan Stanley Knock-Out VALE/ DE000MB9T8D4 /
| 2024-10-18 8:43:52 PM | Chg. -0.09 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.73EUR | -2.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.90 | 3.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:43:52 PM | 3.73 | 0 |
| 2024-10-18 | 2:12:09 PM | 3.90 | 0 |
| 2024-10-18 | 8:25:43 AM | 3.81 | 0 |
| 2024-10-17 | 9:02:29 PM | 3.82 | 0 |
| 2024-10-17 | 2:23:45 PM | 3.85 | 0 |
| 2024-10-17 | 8:24:34 AM | 4.07 | 0 |
| 2024-10-16 | 9:15:31 PM | 4.04 | 0 |
| 2024-10-16 | 2:27:13 PM | 3.92 | 0 |
| 2024-10-16 | 8:26:03 AM | 3.86 | 0 |
| 2024-10-15 | 8:57:05 PM | 3.85 | 0 |
| 2024-10-15 | 2:49:33 PM | 3.89 | 0 |
| 2024-10-15 | 8:23:19 AM | 4.09 | 0 |
| 2024-10-14 | 8:57:41 PM | 4.12 | 0 |
All quotes in EUR
