Morgan Stanley Knock-Out VALE/ DE000MB31GR4 /
| 9/13/2024 8:34:35 AM | Chg. -0.020 | Volume | Bid11:25:16 AM | Ask11:25:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | -3.33% | - Turnover: - |
0.600Bid Size: 750 | 0.710Ask Size: 750 | 0.580 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 8:34:35 AM | 0.580 | 0 |
| 9/12/2024 | 8:14:13 PM | 0.600 | 0 |
| 9/12/2024 | 2:01:40 PM | 0.540 | 0 |
| 9/12/2024 | 8:34:34 AM | 0.440 | 0 |
| 9/11/2024 | 8:15:32 PM | 0.430 | 0 |
| 9/11/2024 | 2:15:33 PM | 0.290 | 0 |
| 9/11/2024 | 8:36:55 AM | 0.230 | 0 |
| 9/10/2024 | 2:18:29 PM | 0.380 | 0 |
| 9/10/2024 | 8:37:05 AM | 0.370 | 0 |
| 9/9/2024 | 8:15:09 PM | 0.450 | 0 |
| 9/9/2024 | 2:07:30 PM | 0.400 | 0 |
| 9/9/2024 | 8:33:43 AM | 0.370 | 0 |
All quotes in EUR
