Morgan Stanley Knock-Out VALE/ DE000MD70FX8 /
| 2024-07-04 6:07:44 PM | Chg. +0.04 | Volume | Bid2024-07-04 | Ask2024-07-04 | High | Low |
|---|---|---|---|---|---|---|
| 4.02EUR | +1.01% | - Turnover: - |
4.02Bid Size: 750 | 4.23Ask Size: 750 | 4.07 | 4.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:07:44 PM | 4.02 | 0 |
| 2024-07-04 | 12:28:31 PM | 4.07 | 0 |
| 2024-07-03 | 9:20:12 PM | 3.98 | 0 |
| 2024-07-03 | 5:26:37 PM | 4.02 | 0 |
| 2024-07-03 | 11:53:30 AM | 3.67 | 0 |
| 2024-07-02 | 7:05:11 PM | 3.52 | 0 |
| 2024-07-02 | 4:27:06 PM | 3.57 | 0 |
| 2024-07-01 | 6:22:16 PM | 3.76 | 0 |
| 2024-07-01 | 1:41:52 PM | 3.71 | 0 |
| 2024-07-01 | 12:37:18 PM | 3.71 | 0 |
All quotes in EUR
