Morgan Stanley Knock-Out VALE/ DE000MC9NPV9 /
| 25/07/2024 13:39:13 | Chg. -0.10 | Volume | Bid13:55:15 | Demandez à13:55:15 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.09EUR | -1.62% | - Chiffrre d'affaires: - |
6.08Bid taille: 200 | 6.37Ask la taille: 200 | 6.11 | 6.09 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 13:39:13 | 6.09 | 0 |
| 25/07/2024 | 08:02:45 | 6.11 | 0 |
| 24/07/2024 | 18:38:31 | 6.19 | 0 |
| 24/07/2024 | 13:59:13 | 6.27 | 0 |
| 24/07/2024 | 08:02:58 | 6.13 | 0 |
| 23/07/2024 | 18:29:34 | 6.24 | 0 |
| 23/07/2024 | 13:02:56 | 6.30 | 0 |
| 23/07/2024 | 11:36:38 | 6.26 | 0 |
| 23/07/2024 | 08:03:19 | 6.31 | 0 |
| 22/07/2024 | 18:54:46 | 6.39 | 0 |
| 22/07/2024 | 13:52:40 | 6.38 | 0 |
| 22/07/2024 | 08:02:33 | 6.38 | 0 |
Toutes les cotations dans EUR
