Morgan Stanley Knock-Out V/ DE000ME4QR66 /
| 2024-08-30 9:57:33 PM | Chg. +0.24 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.18EUR | +2.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.18 | 9.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:57:33 PM | 10.18 | 0 |
| 2024-08-30 | 7:56:31 PM | 10.03 | 0 |
| 2024-08-30 | 3:00:00 PM | 9.97 | 0 |
| 2024-08-30 | 2:50:25 PM | 9.97 | 0 |
| 2024-08-30 | 9:27:50 AM | 9.97 | 0 |
| 2024-08-29 | 9:58:07 PM | 9.94 | 0 |
| 2024-08-29 | 8:29:38 PM | 10.01 | 0 |
| 2024-08-29 | 2:58:40 PM | 9.57 | 0 |
| 2024-08-29 | 2:58:15 PM | 9.57 | 0 |
| 2024-08-29 | 9:24:08 AM | 9.60 | 0 |
| 2024-08-28 | 9:57:15 PM | 9.47 | 0 |
| 2024-08-28 | 7:57:44 PM | 9.36 | 0 |
| 2024-08-28 | 3:11:40 PM | 9.58 | 0 |
All quotes in EUR
