Morgan Stanley Knock-Out V/ DE000ME4QR58 /
| 07/10/2024 15:50:42 | Diferencia -0.05 | Volumen | Bid20:17:07 | Ask20:17:07 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 10.72EUR | -0.46% | - Volumen de negocios: - |
10.57Volumen de oferta: 25,000 | 10.58Tamaño/ Volumen/ Formato de Ask: 25,000 | 10.86 | 10.72 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/10/2024 | 15:50:42 | 10.72 | 0 |
| 07/10/2024 | 15:41:35 | 10.73 | 0 |
| 07/10/2024 | 9:29:54 | 10.86 | 0 |
| 04/10/2024 | 20:50:15 | 10.77 | 0 |
| 04/10/2024 | 20:48:11 | 10.76 | 0 |
| 04/10/2024 | 15:29:31 | 10.91 | 0 |
| 04/10/2024 | 9:32:38 | 10.68 | 0 |
| 03/10/2024 | 20:51:42 | 10.74 | 0 |
| 03/10/2024 | 20:45:47 | 10.73 | 0 |
| 03/10/2024 | 15:14:25 | 10.74 | 0 |
| 03/10/2024 | 9:30:16 | 10.66 | 0 |
| 02/10/2024 | 20:48:22 | 10.69 | 0 |
| 02/10/2024 | 20:39:11 | 10.66 | 0 |
Todas las cotizaciones en EUR
