Morgan Stanley Knock-Out V/ DE000ME4QR58 /
| 2024-07-26 9:50:46 PM | Chg. +0.47 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.56EUR | +5.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.62 | 9.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:46 PM | 9.56 | 0 |
| 2024-07-26 | 7:51:34 PM | 9.62 | 0 |
| 2024-07-26 | 2:48:18 PM | 9.18 | 0 |
| 2024-07-26 | 2:47:04 PM | 9.18 | 0 |
| 2024-07-26 | 9:31:58 AM | 9.13 | 0 |
| 2024-07-25 | 9:57:46 PM | 9.09 | 0 |
| 2024-07-25 | 7:58:03 PM | 9.29 | 0 |
| 2024-07-25 | 2:57:11 PM | 9.17 | 0 |
| 2024-07-25 | 2:50:21 PM | 9.16 | 0 |
| 2024-07-25 | 9:22:28 AM | 9.11 | 0 |
| 2024-07-24 | 9:54:28 PM | 9.13 | 0 |
| 2024-07-24 | 7:57:40 PM | 9.16 | 0 |
| 2024-07-24 | 3:22:37 PM | 9.10 | 0 |
All quotes in EUR
