Morgan Stanley Knock-Out V/ DE000ME4QR41 /
| 7/5/2024 9:49:17 PM | Chg. +0.02 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.32EUR | +0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.33 | 11.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:49:17 PM | 11.32 | 0 |
| 7/5/2024 | 7:47:12 PM | 11.33 | 0 |
| 7/5/2024 | 2:23:16 PM | 11.29 | 0 |
| 7/5/2024 | 9:24:36 AM | 11.29 | 0 |
| 7/4/2024 | 9:57:38 PM | 11.30 | 0 |
| 7/4/2024 | 7:54:08 PM | 11.29 | 0 |
| 7/4/2024 | 2:53:57 PM | 11.28 | 0 |
| 7/4/2024 | 2:48:52 PM | 11.27 | 0 |
| 7/4/2024 | 9:23:10 AM | 11.27 | 0 |
| 7/3/2024 | 7:50:52 PM | 11.26 | 0 |
| 7/3/2024 | 3:07:04 PM | 11.28 | 0 |
| 7/3/2024 | 9:27:12 AM | 11.22 | 0 |
| 7/2/2024 | 9:52:03 PM | 11.22 | 0 |
All quotes in EUR
