Morgan Stanley Knock-Out V/ DE000ME4QR41 /
| 2024-07-26 9:50:46 PM | Chg. +0.48 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.25EUR | +4.91% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.31 | 9.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:46 PM | 10.25 | 0 |
| 2024-07-26 | 7:51:34 PM | 10.31 | 0 |
| 2024-07-26 | 2:48:18 PM | 9.87 | 0 |
| 2024-07-26 | 2:47:06 PM | 9.87 | 0 |
| 2024-07-26 | 9:31:59 AM | 9.81 | 0 |
| 2024-07-25 | 9:57:48 PM | 9.77 | 0 |
| 2024-07-25 | 7:58:03 PM | 9.98 | 0 |
| 2024-07-25 | 2:57:04 PM | 9.86 | 0 |
| 2024-07-25 | 2:50:17 PM | 9.85 | 0 |
| 2024-07-25 | 9:22:27 AM | 9.80 | 0 |
| 2024-07-24 | 9:54:28 PM | 9.82 | 0 |
| 2024-07-24 | 7:57:40 PM | 9.85 | 0 |
| 2024-07-24 | 3:22:36 PM | 9.79 | 0 |
All quotes in EUR
