Morgan Stanley Knock-Out V/ DE000ME4QR41 /
| 2024-10-07 8:56:28 PM | Chg. -0.27 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.20EUR | -2.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.56 | 11.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:56:28 PM | 11.20 | 0 |
| 2024-10-07 | 8:49:30 PM | 11.17 | 0 |
| 2024-10-07 | 3:50:42 PM | 11.41 | 0 |
| 2024-10-07 | 3:41:35 PM | 11.43 | 0 |
| 2024-10-07 | 9:29:54 AM | 11.56 | 0 |
| 2024-10-04 | 8:50:15 PM | 11.47 | 0 |
| 2024-10-04 | 8:48:11 PM | 11.45 | 0 |
| 2024-10-04 | 3:29:31 PM | 11.61 | 0 |
| 2024-10-04 | 9:32:37 AM | 11.37 | 0 |
| 2024-10-03 | 8:51:42 PM | 11.43 | 0 |
| 2024-10-03 | 8:45:47 PM | 11.42 | 0 |
| 2024-10-03 | 3:14:25 PM | 11.43 | 0 |
| 2024-10-03 | 9:30:13 AM | 11.34 | 0 |
All quotes in EUR
