Morgan Stanley Knock-Out V/ DE000ME4HZS5 /
| 2024-09-04 9:30:55 AM | Chg. +0.05 | Volume | Bid10:34:57 AM | Ask10:34:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.80EUR | +0.74% | - Turnover: - |
6.76Bid Size: 1,000 | 6.80Ask Size: 1,000 | 6.80 | 6.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:30:55 AM | 6.80 | 0 |
| 2024-09-03 | 9:54:38 PM | 6.75 | 0 |
| 2024-09-03 | 7:58:21 PM | 7.03 | 0 |
| 2024-09-03 | 2:57:29 PM | 6.60 | 0 |
| 2024-09-03 | 2:56:56 PM | 6.60 | 0 |
| 2024-09-03 | 9:49:29 AM | 6.68 | 0 |
| 2024-09-02 | 9:54:28 PM | 6.63 | 0 |
| 2024-09-02 | 7:58:14 PM | 6.63 | 0 |
| 2024-09-02 | 2:57:25 PM | 6.59 | 0 |
| 2024-09-02 | 2:47:43 PM | 6.58 | 0 |
| 2024-09-02 | 9:48:31 AM | 6.50 | 0 |
| 2024-08-30 | 9:58:12 PM | 6.64 | 0 |
| 2024-08-30 | 7:57:43 PM | 6.50 | 0 |
All quotes in EUR
