Morgan Stanley Knock-Out V/ DE000ME4F9N6 /
| 2024-07-29 9:07:42 AM | Chg. +0.13 | Volume | Bid10:25:04 AM | Ask10:25:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.25EUR | +6.13% | - Turnover: - |
2.16Bid Size: 1,500 | 2.21Ask Size: 1,500 | 2.25 | 2.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:07:42 AM | 2.25 | 0 |
| 2024-07-26 | 9:49:54 PM | 2.12 | 0 |
| 2024-07-26 | 7:50:46 PM | 2.17 | 0 |
| 2024-07-26 | 2:36:17 PM | 1.73 | 0 |
| 2024-07-26 | 1:57:02 PM | 1.71 | 0 |
| 2024-07-26 | 1:54:03 PM | 1.72 | 0 |
| 2024-07-26 | 9:21:21 AM | 1.66 | 0 |
| 2024-07-26 | 9:00:29 AM | 1.62 | 200 |
| 2024-07-25 | 9:57:14 PM | 1.61 | 0 |
| 2024-07-25 | 7:57:06 PM | 1.84 | 0 |
| 2024-07-25 | 2:50:17 PM | 1.70 | 0 |
| 2024-07-25 | 2:36:24 PM | 1.69 | 0 |
| 2024-07-25 | 9:08:20 AM | 1.64 | 0 |
All quotes in EUR
