Morgan Stanley Knock-Out V/ DE000ME4CCN6 /
| 02/09/2024 8:48:05 | Diferencia -0.03 | Volumen | Bid8:53:59 | Ask8:53:59 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 3.51EUR | -0.85% | - Volumen de negocios: - |
3.48Volumen de oferta: 1,000 | 3.55Tamaño/ Volumen/ Formato de Ask: 1,000 | 3.51 | 3.51 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/09/2024 | 8:48:05 | 3.51 | 0 |
| 30/08/2024 | 21:54:20 | 3.54 | 0 |
| 30/08/2024 | 19:50:49 | 3.40 | 0 |
| 30/08/2024 | 14:15:38 | 3.36 | 0 |
| 30/08/2024 | 13:15:01 | 3.36 | 0 |
| 30/08/2024 | 8:46:28 | 3.31 | 0 |
| 29/08/2024 | 21:43:41 | 3.33 | 0 |
| 29/08/2024 | 17:35:44 | 3.25 | 0 |
| 29/08/2024 | 11:33:28 | 2.96 | 0 |
| 28/08/2024 | 21:54:07 | 2.87 | 0 |
| 28/08/2024 | 19:53:17 | 2.80 | 0 |
| 28/08/2024 | 14:24:17 | 2.96 | 0 |
| 28/08/2024 | 13:24:32 | 2.96 | 0 |
Todas las cotizaciones en EUR
