Morgan Stanley Knock-Out V/ DE000ME427N9 /
| 2024-09-02 7:56:50 PM | Chg. -0.03 | Volume | Bid9:18:19 PM | Ask9:18:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.22EUR | -0.57% | - Turnover: - |
5.22Bid Size: 1,000 | 5.26Ask Size: 1,000 | 5.22 | 5.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:56:50 PM | 5.22 | 0 |
| 2024-09-02 | 2:26:47 PM | 5.16 | 0 |
| 2024-09-02 | 1:52:32 PM | 5.16 | 0 |
| 2024-09-02 | 9:27:24 AM | 5.10 | 0 |
| 2024-08-30 | 9:57:36 PM | 5.25 | 0 |
| 2024-08-30 | 7:56:34 PM | 5.10 | 0 |
| 2024-08-30 | 3:02:01 PM | 5.06 | 0 |
| 2024-08-30 | 2:52:01 PM | 5.05 | 0 |
| 2024-08-30 | 9:28:40 AM | 5.06 | 0 |
| 2024-08-29 | 9:58:14 PM | 5.03 | 0 |
| 2024-08-29 | 8:29:59 PM | 5.09 | 0 |
| 2024-08-29 | 2:59:45 PM | 4.67 | 0 |
| 2024-08-29 | 9:24:57 AM | 4.71 | 0 |
All quotes in EUR
