Morgan Stanley Knock-Out UWS/ DE000MA5XQ08 /
| 2024-07-04 12:19:57 PM | Chg. +0.04 | Volume | Bid5:41:14 PM | Ask5:41:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.96EUR | +0.58% | - Turnover: - |
7.04Bid Size: 750 | 7.18Ask Size: 750 | 6.96 | 6.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 12:19:57 PM | 6.96 | 0 |
| 2024-07-04 | 12:15:32 PM | 6.96 | 0 |
| 2024-07-03 | 9:54:32 PM | 6.92 | 0 |
| 2024-07-03 | 6:50:44 PM | 6.93 | 0 |
| 2024-07-03 | 6:38:32 PM | 6.91 | 0 |
| 2024-07-03 | 12:48:37 PM | 6.93 | 0 |
| 2024-07-02 | 9:42:37 PM | 6.88 | 0 |
| 2024-07-02 | 12:47:20 PM | 6.84 | 0 |
| 2024-07-01 | 9:44:10 PM | 6.82 | 0 |
| 2024-07-01 | 6:16:56 PM | 6.98 | 0 |
| 2024-07-01 | 1:28:55 PM | 7.31 | 0 |
| 2024-07-01 | 12:26:39 PM | 7.31 | 0 |
| 2024-07-01 | 12:06:15 PM | 7.27 | 0 |
All quotes in EUR
