Morgan Stanley Knock-Out UWS/ DE000MA5XNJ8 /
| 2024-07-26 5:51:59 PM | Chg. -0.27 | Volume | Bid6:07:35 PM | Ask6:07:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.90EUR | -5.22% | - Turnover: - |
4.94Bid Size: 15,000 | 4.96Ask Size: 15,000 | 5.13 | 4.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:51:59 PM | 4.90 | 0 |
| 2024-07-26 | 12:32:10 PM | 5.13 | 0 |
| 2024-07-26 | 12:08:19 PM | 5.13 | 0 |
| 2024-07-25 | 9:47:33 PM | 5.17 | 0 |
| 2024-07-25 | 6:07:07 PM | 5.27 | 0 |
| 2024-07-25 | 12:32:45 PM | 5.75 | 0 |
| 2024-07-25 | 12:12:24 PM | 5.76 | 0 |
| 2024-07-24 | 9:46:11 PM | 6.71 | 0 |
| 2024-07-24 | 6:07:27 PM | 6.75 | 0 |
| 2024-07-24 | 1:20:59 PM | 6.89 | 0 |
| 2024-07-24 | 12:32:02 PM | 6.80 | 0 |
| 2024-07-24 | 12:24:24 PM | 6.80 | 0 |
| 2024-07-23 | 9:24:45 PM | 6.86 | 0 |
All quotes in EUR
