Morgan Stanley Knock-Out UWS/ DE000MA53RK2 /
| 2024-07-26 11:27:56 AM | Chg. -0.03 | Volume | Bid4:50:05 PM | Ask4:50:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.55EUR | -0.46% | 615 Turnover: 4,034.40 |
6.31Bid Size: 15,000 | 6.34Ask Size: 15,000 | 6.56 | 6.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:27:56 AM | 6.55 | 0 |
| 2024-07-26 | 10:10:14 AM | 6.56 | 615 |
| 2024-07-25 | 9:23:42 PM | 6.58 | 0 |
| 2024-07-25 | 5:09:00 PM | 6.82 | 0 |
| 2024-07-25 | 11:13:56 AM | 7.19 | 0 |
| 2024-07-24 | 9:13:17 PM | 8.18 | 0 |
| 2024-07-24 | 5:22:12 PM | 8.12 | 0 |
| 2024-07-24 | 11:22:43 AM | 8.27 | 0 |
| 2024-07-23 | 8:59:58 PM | 8.28 | 0 |
| 2024-07-23 | 8:53:05 PM | 8.30 | 0 |
| 2024-07-23 | 4:29:06 PM | 8.48 | 0 |
| 2024-07-23 | 10:15:59 AM | 8.60 | 0 |
| 2024-07-22 | 9:06:12 PM | 8.58 | 0 |
All quotes in EUR
