Morgan Stanley Knock-Out UTDI/ DE000ME5AU84 /
| 7/12/2024 4:16:15 PM | Chg. -0.030 | Volume | Bid5:12:22 PM | Ask5:12:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.154EUR | -16.30% | - Turnover: - |
0.140Bid Size: 15,000 | 0.146Ask Size: 15,000 | 0.207 | 0.154 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:16:15 PM | 0.154 | 0 |
| 7/12/2024 | 1:12:21 PM | 0.205 | 0 |
| 7/12/2024 | 10:20:59 AM | 0.207 | 0 |
| 7/11/2024 | 6:47:14 PM | 0.184 | 0 |
| 7/11/2024 | 5:13:43 PM | 0.192 | 0 |
| 7/11/2024 | 1:27:45 PM | 0.175 | 0 |
| 7/11/2024 | 10:31:32 AM | 0.175 | 0 |
| 7/10/2024 | 6:28:13 PM | 0.145 | 0 |
| 7/10/2024 | 4:29:42 PM | 0.142 | 0 |
| 7/10/2024 | 1:27:04 PM | 0.117 | 0 |
| 7/10/2024 | 10:29:35 AM | 0.086 | 0 |
| 7/9/2024 | 6:32:55 PM | 0.070 | 0 |
| 7/9/2024 | 5:09:21 PM | 0.069 | 0 |
All quotes in EUR
