Morgan Stanley Knock-Out USD/CAD/ DE000MG4BMA2 /
| 01/08/2024 13:20:40 | Chg. -0.13 | Volume | Bid14:27:37 | Ask14:27:37 | High | Low |
|---|---|---|---|---|---|---|
| 7.96EUR | -1.61% | - Turnover: - |
7.96Bid Size: 80,000 | 7.97Ask Size: 80,000 | 7.96 | 7.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 13:20:40 | 7.96 | 0 |
| 01/08/2024 | 10:43:50 | 7.85 | 0 |
| 01/08/2024 | 09:21:06 | 7.94 | 0 |
| 31/07/2024 | 21:22:52 | 8.09 | 0 |
| 31/07/2024 | 20:23:10 | 8.01 | 0 |
| 31/07/2024 | 19:23:15 | 8.00 | 0 |
| 31/07/2024 | 18:52:06 | 8.05 | 0 |
| 31/07/2024 | 16:22:21 | 8.03 | 0 |
| 31/07/2024 | 13:24:57 | 7.85 | 0 |
| 31/07/2024 | 10:52:19 | 7.75 | 0 |
| 31/07/2024 | 09:21:42 | 7.80 | 0 |
| 30/07/2024 | 21:23:26 | 7.72 | 0 |
| 30/07/2024 | 20:23:50 | 7.76 | 0 |
All quotes in EUR
