| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:22:21 PM | 7.80 | 0 |
| 2024-07-30 | 6:53:52 PM | 7.77 | 0 |
| 2024-07-30 | 4:21:55 PM | 7.71 | 0 |
| 2024-07-30 | 2:04:52 PM | 7.70 | 0 |
| 2024-07-30 | 10:53:12 AM | 7.78 | 0 |
| 2024-07-30 | 9:20:27 AM | 7.77 | 0 |
| 2024-07-29 | 9:19:07 PM | 7.74 | 0 |
| 2024-07-29 | 8:19:21 PM | 7.73 | 0 |
| 2024-07-29 | 7:18:25 PM | 7.71 | 0 |
| 2024-07-29 | 6:19:58 PM | 7.69 | 0 |
| 2024-07-29 | 6:18:34 PM | 7.69 | 0 |
| 2024-07-29 | 4:04:40 PM | 7.79 | 0 |
| 2024-07-29 | 1:17:26 PM | 7.81 | 0 |