Morgan Stanley Knock-Out USD/CAD/ DE000MG0GUD6 /
| 2024-08-01 2:25:38 PM | Chg. +0.21 | Volume | Bid3:53:36 PM | Ask3:53:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.82EUR | +0.54% | - Turnover: - |
38.73Bid Size: 80,000 | 38.74Ask Size: 80,000 | 38.89 | 38.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:25:38 PM | 38.82 | 0 |
| 2024-08-01 | 12:18:56 PM | 38.89 | 0 |
| 2024-08-01 | 9:49:02 AM | 38.80 | 0 |
| 2024-08-01 | 9:15:24 AM | 38.78 | 0 |
| 2024-07-31 | 9:18:21 PM | 38.61 | 0 |
| 2024-07-31 | 8:17:24 PM | 38.78 | 0 |
| 2024-07-31 | 7:16:06 PM | 38.75 | 0 |
| 2024-07-31 | 6:19:41 PM | 38.72 | 0 |
| 2024-07-31 | 3:16:12 PM | 38.63 | 0 |
| 2024-07-31 | 12:28:24 PM | 38.79 | 0 |
| 2024-07-31 | 9:54:46 AM | 38.79 | 0 |
| 2024-07-31 | 9:17:13 AM | 38.85 | 0 |
| 2024-07-30 | 9:20:15 PM | 38.90 | 0 |
All quotes in EUR
