Morgan Stanley Knock-Out USD/CAD/ DE000MG0GUD6 /
| 2024-08-01 12:18:56 PM | Chg. +0.28 | Volume | Bid12:26:56 PM | Ask12:26:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.89EUR | +0.73% | - Turnover: - |
38.88Bid Size: 80,000 | 38.89Ask Size: 80,000 | 38.89 | 38.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:18:56 PM | 38.89 | 0 |
| 2024-08-01 | 9:49:02 AM | 38.80 | 0 |
| 2024-08-01 | 9:15:24 AM | 38.78 | 0 |
| 2024-07-31 | 9:18:21 PM | 38.61 | 0 |
| 2024-07-31 | 8:17:24 PM | 38.78 | 0 |
| 2024-07-31 | 7:16:06 PM | 38.75 | 0 |
| 2024-07-31 | 6:19:41 PM | 38.72 | 0 |
| 2024-07-31 | 3:16:12 PM | 38.63 | 0 |
| 2024-07-31 | 12:28:24 PM | 38.79 | 0 |
| 2024-07-31 | 9:54:46 AM | 38.79 | 0 |
| 2024-07-31 | 9:17:13 AM | 38.85 | 0 |
| 2024-07-30 | 9:20:15 PM | 38.90 | 0 |
| 2024-07-30 | 8:19:51 PM | 38.87 | 0 |
All quotes in EUR
