Morgan Stanley Knock-Out USD/CAD/ DE000ME606N8 /
| 2024-07-31 9:17:53 PM | Chg. -0.29 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.61EUR | -0.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 37.83 | 37.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:17:53 PM | 37.61 | 0 |
| 2024-07-31 | 8:16:47 PM | 37.78 | 0 |
| 2024-07-31 | 7:15:39 PM | 37.75 | 0 |
| 2024-07-31 | 6:18:52 PM | 37.72 | 0 |
| 2024-07-31 | 3:13:57 PM | 37.63 | 0 |
| 2024-07-31 | 12:26:58 PM | 37.80 | 0 |
| 2024-07-31 | 9:53:40 AM | 37.80 | 0 |
| 2024-07-31 | 8:34:02 AM | 37.83 | 0 |
| 2024-07-30 | 9:19:04 PM | 37.90 | 0 |
| 2024-07-30 | 8:18:25 PM | 37.87 | 0 |
| 2024-07-30 | 7:14:47 PM | 37.87 | 0 |
| 2024-07-30 | 6:17:02 PM | 37.89 | 0 |
| 2024-07-30 | 3:23:30 PM | 37.92 | 0 |
All quotes in EUR
