Morgan Stanley Knock-Out USD/CAD/ DE000ME41AR0 /
| 2024-08-01 4:19:10 PM | Chg. -0.21 | Volume | Bid4:40:59 PM | Ask4:40:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.36EUR | -1.82% | - Turnover: - |
11.31Bid Size: 80,000 | 11.32Ask Size: 80,000 | 11.39 | 11.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:19:10 PM | 11.36 | 0 |
| 2024-08-01 | 1:24:20 PM | 11.39 | 0 |
| 2024-08-01 | 11:07:09 AM | 11.31 | 0 |
| 2024-08-01 | 9:23:41 AM | 11.38 | 0 |
| 2024-08-01 | 9:13:55 AM | 11.36 | 0 |
| 2024-07-31 | 9:08:44 PM | 11.57 | 0 |
| 2024-07-31 | 8:07:31 PM | 11.39 | 0 |
| 2024-07-31 | 7:07:33 PM | 11.48 | 0 |
| 2024-07-31 | 5:11:58 PM | 11.43 | 0 |
| 2024-07-31 | 2:12:26 PM | 11.27 | 0 |
| 2024-07-31 | 11:15:38 AM | 11.17 | 0 |
| 2024-07-31 | 9:28:28 AM | 11.24 | 0 |
| 2024-07-31 | 9:15:35 AM | 11.22 | 0 |
All quotes in EUR
