Morgan Stanley Knock-Out USD/CAD/ DE000ME3U5Q9 /
| 11/10/2024 14:05:09 | Var. -0.18 | Volume | Denaro15:22:20 | Lettera15:22:20 | Max | Min |
|---|---|---|---|---|---|---|
| 20.76EUR | -0.86% | - Fatturato: - |
20.89Quantità in denaro: 80,000 | 20.90Quantità in lettera: 80,000 | 20.84 | 20.76 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 14:05:09 | 20.76 | 0 |
| 11/10/2024 | 10:36:22 | 20.84 | 0 |
| 10/10/2024 | 21:28:07 | 20.94 | 0 |
| 10/10/2024 | 20:26:43 | 20.94 | 0 |
| 10/10/2024 | 19:22:53 | 20.90 | 0 |
| 10/10/2024 | 18:19:45 | 20.96 | 0 |
| 10/10/2024 | 15:07:39 | 20.99 | 0 |
| 10/10/2024 | 12:20:10 | 21.09 | 0 |
| 09/10/2024 | 21:09:50 | 21.35 | 0 |
| 09/10/2024 | 20:07:23 | 21.44 | 0 |
| 09/10/2024 | 19:07:46 | 21.42 | 0 |
| 09/10/2024 | 16:23:40 | 21.49 | 0 |
| 09/10/2024 | 14:17:17 | 21.55 | 0 |
Tutte le quotazioni in EUR
